Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7084 | Ticks modelled | 289446 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 900.00 | Gross profit | 1314.30 | Gross loss | -414.30 |
| Profit factor | 3.17 | Expected payoff | 4.64 | ||
| Absolute drawdown | 19.80 | Maximal drawdown | 232.10 (16.65%) | Relative drawdown | 16.65% (232.10) |
| Total trades | 194 | Short positions (won %) | 100 (71.00%) | Long positions (won %) | 94 (60.64%) |
| Profit trades (% of total) | 128 (65.98%) | Loss trades (% of total) | 66 (34.02%) | ||
| Largest | profit trade | 23.70 | loss trade | -29.40 | |
| Average | profit trade | 10.27 | loss trade | -6.28 | |
| Maximum | consecutive wins (profit in money) | 15 (188.40) | consecutive losses (loss in money) | 7 (-144.40) | |
| Maximal | consecutive profit (count of wins) | 188.40 (15) | consecutive loss (count of losses) | -144.40 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 05:00 | buy | 1 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 05:00 | modify | 1 | 0.10 | 0.64579 | 0.63679 | 0.65179 | ||
| 3 | 2025.06.02 05:03 | buy | 2 | 0.10 | 0.64611 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 05:03 | modify | 2 | 0.10 | 0.64611 | 0.63711 | 0.65211 | ||
| 5 | 2025.06.02 05:42 | buy | 3 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 05:42 | modify | 3 | 0.10 | 0.64640 | 0.63740 | 0.65240 | ||
| 7 | 2025.06.02 06:20 | buy | 4 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 06:20 | modify | 4 | 0.10 | 0.64669 | 0.63769 | 0.65269 | ||
| 9 | 2025.06.02 06:37 | buy | 5 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 06:37 | modify | 5 | 0.10 | 0.64701 | 0.63801 | 0.65301 | ||
| 11 | 2025.06.02 06:43 | buy | 6 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 06:43 | modify | 6 | 0.10 | 0.64729 | 0.63829 | 0.65329 | ||
| 13 | 2025.06.02 07:05 | buy | 7 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 07:05 | modify | 7 | 0.10 | 0.64762 | 0.63862 | 0.65362 | ||
| 15 | 2025.06.02 07:13 | buy | 8 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 07:13 | modify | 8 | 0.10 | 0.64795 | 0.63895 | 0.65395 | ||
| 17 | 2025.06.02 07:15 | buy | 9 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 07:15 | modify | 9 | 0.10 | 0.64821 | 0.63921 | 0.65421 | ||
| 19 | 2025.06.02 07:20 | close | 9 | 0.10 | 0.64815 | 0.63921 | 0.65421 | -0.60 | 999.40 |
| 20 | 2025.06.02 07:20 | close | 8 | 0.10 | 0.64815 | 0.63895 | 0.65395 | 2.00 | 1001.40 |
| 21 | 2025.06.02 07:20 | close | 7 | 0.10 | 0.64815 | 0.63862 | 0.65362 | 5.30 | 1006.70 |
| 22 | 2025.06.02 07:20 | close | 6 | 0.10 | 0.64815 | 0.63829 | 0.65329 | 8.60 | 1015.30 |
| 23 | 2025.06.02 07:20 | close | 5 | 0.10 | 0.64815 | 0.63801 | 0.65301 | 11.40 | 1026.70 |
| 24 | 2025.06.02 07:20 | close | 4 | 0.10 | 0.64815 | 0.63769 | 0.65269 | 14.60 | 1041.30 |
| 25 | 2025.06.02 07:20 | close | 3 | 0.10 | 0.64815 | 0.63740 | 0.65240 | 17.50 | 1058.80 |
| 26 | 2025.06.02 07:20 | close | 2 | 0.10 | 0.64815 | 0.63711 | 0.65211 | 20.40 | 1079.20 |
| 27 | 2025.06.02 07:20 | close | 1 | 0.10 | 0.64815 | 0.63679 | 0.65179 | 23.60 | 1102.80 |
| 28 | 2025.06.03 05:00 | buy | 10 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 05:00 | modify | 10 | 0.10 | 0.64692 | 0.63792 | 0.65292 | ||
| 30 | 2025.06.03 05:18 | buy | 11 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 05:18 | modify | 11 | 0.10 | 0.64661 | 0.63761 | 0.65261 | ||
| 32 | 2025.06.03 05:26 | buy | 12 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 05:26 | modify | 12 | 0.10 | 0.64590 | 0.63690 | 0.65190 | ||
| 34 | 2025.06.03 05:28 | buy | 13 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 05:28 | modify | 13 | 0.10 | 0.64566 | 0.63666 | 0.65166 | ||
| 36 | 2025.06.03 05:52 | buy | 14 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 05:52 | modify | 14 | 0.10 | 0.64632 | 0.63732 | 0.65232 | ||
| 38 | 2025.06.03 06:01 | sell | 15 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 06:01 | modify | 15 | 0.10 | 0.64594 | 0.65494 | 0.63994 | ||
| 40 | 2025.06.03 06:02 | sell | 16 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 06:02 | modify | 16 | 0.10 | 0.64570 | 0.65470 | 0.63970 | ||
| 42 | 2025.06.03 06:09 | sell | 17 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 06:09 | modify | 17 | 0.10 | 0.64538 | 0.65438 | 0.63938 | ||
| 44 | 2025.06.03 06:10 | sell | 18 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 06:10 | modify | 18 | 0.10 | 0.64499 | 0.65399 | 0.63899 | ||
| 46 | 2025.06.03 06:59 | sell | 19 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 06:59 | modify | 19 | 0.10 | 0.64633 | 0.65533 | 0.64033 | ||
| 48 | 2025.06.03 11:00 | close | 19 | 0.10 | 0.64594 | 0.65533 | 0.64033 | 3.90 | 1106.70 |
| 49 | 2025.06.03 11:00 | close | 18 | 0.10 | 0.64594 | 0.65399 | 0.63899 | -9.50 | 1097.20 |
| 50 | 2025.06.03 11:00 | close | 17 | 0.10 | 0.64594 | 0.65438 | 0.63938 | -5.60 | 1091.60 |
| 51 | 2025.06.03 11:00 | close | 16 | 0.10 | 0.64594 | 0.65470 | 0.63970 | -2.40 | 1089.20 |
| 52 | 2025.06.03 11:00 | close | 15 | 0.10 | 0.64594 | 0.65494 | 0.63994 | 0.00 | 1089.20 |
| 53 | 2025.06.03 11:00 | close | 14 | 0.10 | 0.64564 | 0.63732 | 0.65232 | -6.80 | 1082.40 |
| 54 | 2025.06.03 11:00 | close | 13 | 0.10 | 0.64564 | 0.63666 | 0.65166 | -0.20 | 1082.20 |
| 55 | 2025.06.03 11:00 | close | 12 | 0.10 | 0.64564 | 0.63690 | 0.65190 | -2.60 | 1079.60 |
| 56 | 2025.06.03 11:00 | close | 11 | 0.10 | 0.64564 | 0.63761 | 0.65261 | -9.70 | 1069.90 |
| 57 | 2025.06.03 11:00 | close | 10 | 0.10 | 0.64564 | 0.63792 | 0.65292 | -12.80 | 1057.10 |
| 58 | 2025.06.04 05:00 | buy | 20 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.04 05:00 | modify | 20 | 0.10 | 0.64587 | 0.63687 | 0.65187 | ||
| 60 | 2025.06.04 05:33 | buy | 21 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.04 05:33 | modify | 21 | 0.10 | 0.64555 | 0.63655 | 0.65155 | ||
| 62 | 2025.06.04 05:47 | buy | 22 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.04 05:47 | modify | 22 | 0.10 | 0.64617 | 0.63717 | 0.65217 | ||
| 64 | 2025.06.04 06:35 | buy | 23 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 06:35 | modify | 23 | 0.10 | 0.64649 | 0.63749 | 0.65249 | ||
| 66 | 2025.06.04 07:07 | buy | 24 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.04 07:07 | modify | 24 | 0.10 | 0.64681 | 0.63781 | 0.65281 | ||
| 68 | 2025.06.04 07:26 | buy | 25 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.04 07:26 | modify | 25 | 0.10 | 0.64709 | 0.63809 | 0.65309 | ||
| 70 | 2025.06.04 07:30 | buy | 26 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.04 07:30 | modify | 26 | 0.10 | 0.64737 | 0.63837 | 0.65337 | ||
| 72 | 2025.06.04 07:35 | buy | 27 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.04 07:35 | modify | 27 | 0.10 | 0.64767 | 0.63867 | 0.65367 | ||
| 74 | 2025.06.04 09:29 | buy | 28 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.04 09:29 | modify | 28 | 0.10 | 0.64797 | 0.63897 | 0.65397 | ||
| 76 | 2025.06.04 09:34 | close | 28 | 0.10 | 0.64792 | 0.63897 | 0.65397 | -0.50 | 1056.60 |
| 77 | 2025.06.04 09:34 | close | 27 | 0.10 | 0.64792 | 0.63867 | 0.65367 | 2.50 | 1059.10 |
| 78 | 2025.06.04 09:34 | close | 26 | 0.10 | 0.64792 | 0.63837 | 0.65337 | 5.50 | 1064.60 |
| 79 | 2025.06.04 09:34 | close | 25 | 0.10 | 0.64792 | 0.63809 | 0.65309 | 8.30 | 1072.90 |
| 80 | 2025.06.04 09:34 | close | 24 | 0.10 | 0.64792 | 0.63781 | 0.65281 | 11.10 | 1084.00 |
| 81 | 2025.06.04 09:34 | close | 23 | 0.10 | 0.64792 | 0.63749 | 0.65249 | 14.30 | 1098.30 |
| 82 | 2025.06.04 09:34 | close | 22 | 0.10 | 0.64792 | 0.63717 | 0.65217 | 17.50 | 1115.80 |
| 83 | 2025.06.04 09:34 | close | 21 | 0.10 | 0.64792 | 0.63655 | 0.65155 | 23.70 | 1139.50 |
| 84 | 2025.06.04 09:34 | close | 20 | 0.10 | 0.64792 | 0.63687 | 0.65187 | 20.50 | 1160.00 |
| 85 | 2025.06.05 05:00 | buy | 29 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.05 05:00 | modify | 29 | 0.10 | 0.64956 | 0.64056 | 0.65556 | ||
| 87 | 2025.06.05 05:07 | buy | 30 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.05 05:07 | modify | 30 | 0.10 | 0.64926 | 0.64026 | 0.65526 | ||
| 89 | 2025.06.05 06:12 | buy | 31 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.05 06:12 | modify | 31 | 0.10 | 0.64991 | 0.64091 | 0.65591 | ||
| 91 | 2025.06.05 06:20 | buy | 32 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.05 06:20 | modify | 32 | 0.10 | 0.65017 | 0.64117 | 0.65617 | ||
| 93 | 2025.06.05 07:11 | buy | 33 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.05 07:11 | modify | 33 | 0.10 | 0.65046 | 0.64146 | 0.65646 | ||
| 95 | 2025.06.05 07:14 | buy | 34 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.05 07:14 | modify | 34 | 0.10 | 0.65076 | 0.64176 | 0.65676 | ||
| 97 | 2025.06.05 07:17 | buy | 35 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.05 07:17 | modify | 35 | 0.10 | 0.65106 | 0.64206 | 0.65706 | ||
| 99 | 2025.06.05 08:00 | sell | 36 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.05 08:00 | modify | 36 | 0.10 | 0.65020 | 0.65920 | 0.64420 | ||
| 101 | 2025.06.05 08:21 | sell | 37 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.05 08:21 | modify | 37 | 0.10 | 0.64984 | 0.65884 | 0.64384 | ||
| 103 | 2025.06.05 08:52 | sell | 38 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.05 08:52 | modify | 38 | 0.10 | 0.65046 | 0.65946 | 0.64446 | ||
| 105 | 2025.06.05 09:19 | buy | 39 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.05 09:19 | modify | 39 | 0.10 | 0.65137 | 0.64237 | 0.65737 | ||
| 107 | 2025.06.05 10:02 | sell | 40 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.05 10:02 | modify | 40 | 0.10 | 0.65109 | 0.66009 | 0.64509 | ||
| 109 | 2025.06.05 10:29 | sell | 41 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.05 10:29 | modify | 41 | 0.10 | 0.65137 | 0.66037 | 0.64537 | ||
| 111 | 2025.06.05 11:00 | close | 41 | 0.10 | 0.65135 | 0.66037 | 0.64537 | 0.20 | 1160.20 |
| 112 | 2025.06.05 11:00 | close | 40 | 0.10 | 0.65135 | 0.66009 | 0.64509 | -2.60 | 1157.60 |
| 113 | 2025.06.05 11:00 | close | 39 | 0.10 | 0.65105 | 0.64237 | 0.65737 | -3.20 | 1154.40 |
| 114 | 2025.06.05 11:00 | close | 38 | 0.10 | 0.65135 | 0.65946 | 0.64446 | -8.90 | 1145.50 |
| 115 | 2025.06.05 11:00 | close | 37 | 0.10 | 0.65135 | 0.65884 | 0.64384 | -15.10 | 1130.40 |
| 116 | 2025.06.05 11:00 | close | 36 | 0.10 | 0.65135 | 0.65920 | 0.64420 | -11.50 | 1118.90 |
| 117 | 2025.06.05 11:00 | close | 35 | 0.10 | 0.65105 | 0.64206 | 0.65706 | -0.10 | 1118.80 |
| 118 | 2025.06.05 11:00 | close | 34 | 0.10 | 0.65105 | 0.64176 | 0.65676 | 2.90 | 1121.70 |
| 119 | 2025.06.05 11:00 | close | 33 | 0.10 | 0.65105 | 0.64146 | 0.65646 | 5.90 | 1127.60 |
| 120 | 2025.06.05 11:00 | close | 32 | 0.10 | 0.65105 | 0.64117 | 0.65617 | 8.80 | 1136.40 |
| 121 | 2025.06.05 11:00 | close | 31 | 0.10 | 0.65105 | 0.64091 | 0.65591 | 11.40 | 1147.80 |
| 122 | 2025.06.05 11:00 | close | 30 | 0.10 | 0.65105 | 0.64026 | 0.65526 | 17.90 | 1165.70 |
| 123 | 2025.06.05 11:00 | close | 29 | 0.10 | 0.65105 | 0.64056 | 0.65556 | 14.90 | 1180.60 |
| 124 | 2025.06.06 05:00 | sell | 42 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.06 05:00 | modify | 42 | 0.10 | 0.65033 | 0.65933 | 0.64433 | ||
| 126 | 2025.06.06 05:14 | sell | 43 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.06 05:14 | modify | 43 | 0.10 | 0.65003 | 0.65903 | 0.64403 | ||
| 128 | 2025.06.06 05:24 | sell | 44 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.06 05:24 | modify | 44 | 0.10 | 0.64973 | 0.65873 | 0.64373 | ||
| 130 | 2025.06.06 06:12 | sell | 45 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.06 06:12 | modify | 45 | 0.10 | 0.64941 | 0.65841 | 0.64341 | ||
| 132 | 2025.06.06 08:21 | sell | 46 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.06 08:21 | modify | 46 | 0.10 | 0.64910 | 0.65810 | 0.64310 | ||
| 134 | 2025.06.06 08:40 | sell | 47 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.06 08:40 | modify | 47 | 0.10 | 0.64882 | 0.65782 | 0.64282 | ||
| 136 | 2025.06.06 11:00 | close | 47 | 0.10 | 0.64960 | 0.65782 | 0.64282 | -7.80 | 1172.80 |
| 137 | 2025.06.06 11:00 | close | 46 | 0.10 | 0.64960 | 0.65810 | 0.64310 | -5.00 | 1167.80 |
| 138 | 2025.06.06 11:00 | close | 45 | 0.10 | 0.64960 | 0.65841 | 0.64341 | -1.90 | 1165.90 |
| 139 | 2025.06.06 11:00 | close | 44 | 0.10 | 0.64960 | 0.65873 | 0.64373 | 1.30 | 1167.20 |
| 140 | 2025.06.06 11:00 | close | 43 | 0.10 | 0.64960 | 0.65903 | 0.64403 | 4.30 | 1171.50 |
| 141 | 2025.06.06 11:00 | close | 42 | 0.10 | 0.64960 | 0.65933 | 0.64433 | 7.30 | 1178.80 |
| 142 | 2025.06.09 05:00 | buy | 48 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.09 05:00 | modify | 48 | 0.10 | 0.65170 | 0.64270 | 0.65770 | ||
| 144 | 2025.06.09 05:15 | buy | 49 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.09 05:15 | modify | 49 | 0.10 | 0.65200 | 0.64300 | 0.65800 | ||
| 146 | 2025.06.09 05:35 | buy | 50 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.09 05:35 | modify | 50 | 0.10 | 0.65135 | 0.64235 | 0.65735 | ||
| 148 | 2025.06.09 08:05 | buy | 51 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.09 08:05 | modify | 51 | 0.10 | 0.65230 | 0.64330 | 0.65830 | ||
| 150 | 2025.06.09 08:06 | buy | 52 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.09 08:06 | modify | 52 | 0.10 | 0.65261 | 0.64361 | 0.65861 | ||
| 152 | 2025.06.09 08:27 | buy | 53 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.09 08:27 | modify | 53 | 0.10 | 0.65290 | 0.64390 | 0.65890 | ||
| 154 | 2025.06.09 08:31 | buy | 54 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.09 08:31 | modify | 54 | 0.10 | 0.65321 | 0.64421 | 0.65921 | ||
| 156 | 2025.06.09 08:35 | buy | 55 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.09 08:35 | modify | 55 | 0.10 | 0.65354 | 0.64454 | 0.65954 | ||
| 158 | 2025.06.09 11:00 | close | 55 | 0.10 | 0.65232 | 0.64454 | 0.65954 | -12.20 | 1166.60 |
| 159 | 2025.06.09 11:00 | close | 54 | 0.10 | 0.65232 | 0.64421 | 0.65921 | -8.90 | 1157.70 |
| 160 | 2025.06.09 11:00 | close | 53 | 0.10 | 0.65232 | 0.64390 | 0.65890 | -5.80 | 1151.90 |
| 161 | 2025.06.09 11:00 | close | 52 | 0.10 | 0.65232 | 0.64361 | 0.65861 | -2.90 | 1149.00 |
| 162 | 2025.06.09 11:00 | close | 51 | 0.10 | 0.65232 | 0.64330 | 0.65830 | 0.20 | 1149.20 |
| 163 | 2025.06.09 11:00 | close | 50 | 0.10 | 0.65232 | 0.64235 | 0.65735 | 9.70 | 1158.90 |
| 164 | 2025.06.09 11:00 | close | 49 | 0.10 | 0.65232 | 0.64300 | 0.65800 | 3.20 | 1162.10 |
| 165 | 2025.06.09 11:00 | close | 48 | 0.10 | 0.65232 | 0.64270 | 0.65770 | 6.20 | 1168.30 |
| 166 | 2025.06.10 05:00 | sell | 56 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.10 05:00 | modify | 56 | 0.10 | 0.65209 | 0.66109 | 0.64609 | ||
| 168 | 2025.06.10 05:12 | sell | 57 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.10 05:12 | modify | 57 | 0.10 | 0.65241 | 0.66141 | 0.64641 | ||
| 170 | 2025.06.10 05:21 | sell | 58 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.10 05:21 | modify | 58 | 0.10 | 0.65172 | 0.66072 | 0.64572 | ||
| 172 | 2025.06.10 05:22 | sell | 59 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.10 05:22 | modify | 59 | 0.10 | 0.65146 | 0.66046 | 0.64546 | ||
| 174 | 2025.06.10 05:24 | sell | 60 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.10 05:24 | modify | 60 | 0.10 | 0.65118 | 0.66018 | 0.64518 | ||
| 176 | 2025.06.10 05:27 | sell | 61 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.10 05:27 | modify | 61 | 0.10 | 0.65089 | 0.65989 | 0.64489 | ||
| 178 | 2025.06.10 05:28 | sell | 62 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.10 05:28 | modify | 62 | 0.10 | 0.65066 | 0.65966 | 0.64466 | ||
| 180 | 2025.06.10 06:01 | sell | 63 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 181 | 2025.06.10 06:01 | modify | 63 | 0.10 | 0.65024 | 0.65924 | 0.64424 | ||
| 182 | 2025.06.10 06:57 | sell | 64 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 183 | 2025.06.10 06:57 | modify | 64 | 0.10 | 0.64996 | 0.65896 | 0.64396 | ||
| 184 | 2025.06.10 07:00 | close | 64 | 0.10 | 0.65004 | 0.65896 | 0.64396 | -0.80 | 1167.50 |
| 185 | 2025.06.10 07:00 | close | 63 | 0.10 | 0.65004 | 0.65924 | 0.64424 | 2.00 | 1169.50 |
| 186 | 2025.06.10 07:00 | close | 62 | 0.10 | 0.65004 | 0.65966 | 0.64466 | 6.20 | 1175.70 |
| 187 | 2025.06.10 07:00 | close | 61 | 0.10 | 0.65004 | 0.65989 | 0.64489 | 8.50 | 1184.20 |
| 188 | 2025.06.10 07:00 | close | 60 | 0.10 | 0.65004 | 0.66018 | 0.64518 | 11.40 | 1195.60 |
| 189 | 2025.06.10 07:00 | close | 59 | 0.10 | 0.65004 | 0.66046 | 0.64546 | 14.20 | 1209.80 |
| 190 | 2025.06.10 07:00 | close | 58 | 0.10 | 0.65004 | 0.66072 | 0.64572 | 16.80 | 1226.60 |
| 191 | 2025.06.10 07:00 | close | 57 | 0.10 | 0.65004 | 0.66141 | 0.64641 | 23.70 | 1250.30 |
| 192 | 2025.06.10 07:00 | close | 56 | 0.10 | 0.65004 | 0.66109 | 0.64609 | 20.50 | 1270.80 |
| 193 | 2025.06.11 05:00 | sell | 65 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.11 05:00 | modify | 65 | 0.10 | 0.65108 | 0.66008 | 0.64508 | ||
| 195 | 2025.06.11 05:23 | sell | 66 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.11 05:23 | modify | 66 | 0.10 | 0.65140 | 0.66040 | 0.64540 | ||
| 197 | 2025.06.11 05:49 | sell | 67 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.11 05:49 | modify | 67 | 0.10 | 0.65169 | 0.66069 | 0.64569 | ||
| 199 | 2025.06.11 06:28 | sell | 68 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.11 06:28 | modify | 68 | 0.10 | 0.65078 | 0.65978 | 0.64478 | ||
| 201 | 2025.06.11 11:00 | close | 68 | 0.10 | 0.65124 | 0.65978 | 0.64478 | -4.60 | 1266.20 |
| 202 | 2025.06.11 11:00 | close | 67 | 0.10 | 0.65124 | 0.66069 | 0.64569 | 4.50 | 1270.70 |
| 203 | 2025.06.11 11:00 | close | 66 | 0.10 | 0.65124 | 0.66040 | 0.64540 | 1.60 | 1272.30 |
| 204 | 2025.06.11 11:00 | close | 65 | 0.10 | 0.65124 | 0.66008 | 0.64508 | -1.60 | 1270.70 |
| 205 | 2025.06.12 05:00 | sell | 69 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.12 05:00 | modify | 69 | 0.10 | 0.64940 | 0.65840 | 0.64340 | ||
| 207 | 2025.06.12 05:09 | sell | 70 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.12 05:09 | modify | 70 | 0.10 | 0.64971 | 0.65871 | 0.64371 | ||
| 209 | 2025.06.12 05:23 | sell | 71 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.12 05:23 | modify | 71 | 0.10 | 0.65003 | 0.65903 | 0.64403 | ||
| 211 | 2025.06.12 05:46 | sell | 72 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.12 05:46 | modify | 72 | 0.10 | 0.65031 | 0.65931 | 0.64431 | ||
| 213 | 2025.06.12 07:25 | sell | 73 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.12 07:25 | modify | 73 | 0.10 | 0.64898 | 0.65798 | 0.64298 | ||
| 215 | 2025.06.12 07:25 | sell | 74 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.12 07:25 | modify | 74 | 0.10 | 0.64879 | 0.65779 | 0.64279 | ||
| 217 | 2025.06.12 07:37 | sell | 75 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.12 07:37 | modify | 75 | 0.10 | 0.64846 | 0.65746 | 0.64246 | ||
| 219 | 2025.06.12 07:42 | sell | 76 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.12 07:42 | modify | 76 | 0.10 | 0.64810 | 0.65710 | 0.64210 | ||
| 221 | 2025.06.12 07:44 | sell | 77 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.12 07:44 | modify | 77 | 0.10 | 0.64783 | 0.65683 | 0.64183 | ||
| 223 | 2025.06.12 07:46 | close | 77 | 0.10 | 0.64821 | 0.65683 | 0.64183 | -3.80 | 1266.90 |
| 224 | 2025.06.12 07:46 | close | 76 | 0.10 | 0.64821 | 0.65710 | 0.64210 | -1.10 | 1265.80 |
| 225 | 2025.06.12 07:46 | close | 75 | 0.10 | 0.64821 | 0.65746 | 0.64246 | 2.50 | 1268.30 |
| 226 | 2025.06.12 07:46 | close | 74 | 0.10 | 0.64821 | 0.65779 | 0.64279 | 5.80 | 1274.10 |
| 227 | 2025.06.12 07:46 | close | 73 | 0.10 | 0.64821 | 0.65798 | 0.64298 | 7.70 | 1281.80 |
| 228 | 2025.06.12 07:46 | close | 72 | 0.10 | 0.64821 | 0.65931 | 0.64431 | 21.00 | 1302.80 |
| 229 | 2025.06.12 07:46 | close | 71 | 0.10 | 0.64821 | 0.65903 | 0.64403 | 18.20 | 1321.00 |
| 230 | 2025.06.12 07:46 | close | 70 | 0.10 | 0.64821 | 0.65871 | 0.64371 | 15.00 | 1336.00 |
| 231 | 2025.06.12 07:46 | close | 69 | 0.10 | 0.64821 | 0.65840 | 0.64340 | 11.90 | 1347.90 |
| 232 | 2025.06.13 05:00 | sell | 78 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.13 05:00 | modify | 78 | 0.10 | 0.64695 | 0.65595 | 0.64095 | ||
| 234 | 2025.06.13 05:00 | sell | 79 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.13 05:00 | modify | 79 | 0.10 | 0.64657 | 0.65557 | 0.64057 | ||
| 236 | 2025.06.13 05:04 | sell | 80 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.13 05:04 | modify | 80 | 0.10 | 0.64728 | 0.65628 | 0.64128 | ||
| 238 | 2025.06.13 05:05 | sell | 81 | 0.10 | 0.64758 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.13 05:05 | modify | 81 | 0.10 | 0.64758 | 0.65658 | 0.64158 | ||
| 240 | 2025.06.13 05:06 | sell | 82 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.13 05:06 | modify | 82 | 0.10 | 0.64790 | 0.65690 | 0.64190 | ||
| 242 | 2025.06.13 05:09 | sell | 83 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.13 05:09 | modify | 83 | 0.10 | 0.64825 | 0.65725 | 0.64225 | ||
| 244 | 2025.06.13 06:06 | sell | 84 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.13 06:06 | modify | 84 | 0.10 | 0.64848 | 0.65748 | 0.64248 | ||
| 246 | 2025.06.13 07:36 | sell | 85 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.13 07:36 | modify | 85 | 0.10 | 0.64876 | 0.65776 | 0.64276 | ||
| 248 | 2025.06.13 08:13 | sell | 86 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.13 08:13 | modify | 86 | 0.10 | 0.64910 | 0.65810 | 0.64310 | ||
| 250 | 2025.06.13 08:14 | sell | 87 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.13 08:14 | modify | 87 | 0.10 | 0.64936 | 0.65836 | 0.64336 | ||
| 252 | 2025.06.13 10:38 | close | 87 | 0.10 | 0.64701 | 0.65836 | 0.64336 | 23.50 | 1371.40 |
| 253 | 2025.06.13 10:38 | close | 86 | 0.10 | 0.64701 | 0.65810 | 0.64310 | 20.90 | 1392.30 |
| 254 | 2025.06.13 10:38 | close | 85 | 0.10 | 0.64701 | 0.65776 | 0.64276 | 17.50 | 1409.80 |
| 255 | 2025.06.13 10:38 | close | 84 | 0.10 | 0.64701 | 0.65748 | 0.64248 | 14.70 | 1424.50 |
| 256 | 2025.06.13 10:38 | close | 83 | 0.10 | 0.64701 | 0.65725 | 0.64225 | 12.40 | 1436.90 |
| 257 | 2025.06.13 10:38 | close | 82 | 0.10 | 0.64701 | 0.65690 | 0.64190 | 8.90 | 1445.80 |
| 258 | 2025.06.13 10:38 | close | 81 | 0.10 | 0.64701 | 0.65658 | 0.64158 | 5.70 | 1451.50 |
| 259 | 2025.06.13 10:38 | close | 80 | 0.10 | 0.64701 | 0.65628 | 0.64128 | 2.70 | 1454.20 |
| 260 | 2025.06.13 10:38 | close | 79 | 0.10 | 0.64701 | 0.65557 | 0.64057 | -4.40 | 1449.80 |
| 261 | 2025.06.13 10:38 | close | 78 | 0.10 | 0.64701 | 0.65595 | 0.64095 | -0.60 | 1449.20 |
| 262 | 2025.06.16 05:00 | buy | 88 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.16 05:00 | modify | 88 | 0.10 | 0.64836 | 0.63936 | 0.65436 | ||
| 264 | 2025.06.16 05:01 | buy | 89 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.16 05:01 | modify | 89 | 0.10 | 0.64867 | 0.63967 | 0.65467 | ||
| 266 | 2025.06.16 05:07 | buy | 90 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.16 05:07 | modify | 90 | 0.10 | 0.64896 | 0.63996 | 0.65496 | ||
| 268 | 2025.06.16 05:12 | buy | 91 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 269 | 2025.06.16 05:12 | modify | 91 | 0.10 | 0.64929 | 0.64029 | 0.65529 | ||
| 270 | 2025.06.16 05:23 | buy | 92 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 271 | 2025.06.16 05:23 | modify | 92 | 0.10 | 0.64957 | 0.64057 | 0.65557 | ||
| 272 | 2025.06.16 05:31 | buy | 93 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 273 | 2025.06.16 05:31 | modify | 93 | 0.10 | 0.64986 | 0.64086 | 0.65586 | ||
| 274 | 2025.06.16 05:52 | buy | 94 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 275 | 2025.06.16 05:52 | modify | 94 | 0.10 | 0.65017 | 0.64117 | 0.65617 | ||
| 276 | 2025.06.16 06:50 | buy | 95 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 277 | 2025.06.16 06:50 | modify | 95 | 0.10 | 0.65049 | 0.64149 | 0.65649 | ||
| 278 | 2025.06.16 06:51 | buy | 96 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 279 | 2025.06.16 06:51 | modify | 96 | 0.10 | 0.65078 | 0.64178 | 0.65678 | ||
| 280 | 2025.06.16 06:55 | close | 96 | 0.10 | 0.65069 | 0.64178 | 0.65678 | -0.90 | 1448.30 |
| 281 | 2025.06.16 06:55 | close | 95 | 0.10 | 0.65069 | 0.64149 | 0.65649 | 2.00 | 1450.30 |
| 282 | 2025.06.16 06:55 | close | 94 | 0.10 | 0.65069 | 0.64117 | 0.65617 | 5.20 | 1455.50 |
| 283 | 2025.06.16 06:55 | close | 93 | 0.10 | 0.65069 | 0.64086 | 0.65586 | 8.30 | 1463.80 |
| 284 | 2025.06.16 06:55 | close | 92 | 0.10 | 0.65069 | 0.64057 | 0.65557 | 11.20 | 1475.00 |
| 285 | 2025.06.16 06:55 | close | 91 | 0.10 | 0.65069 | 0.64029 | 0.65529 | 14.00 | 1489.00 |
| 286 | 2025.06.16 06:55 | close | 90 | 0.10 | 0.65069 | 0.63996 | 0.65496 | 17.30 | 1506.30 |
| 287 | 2025.06.16 06:55 | close | 89 | 0.10 | 0.65069 | 0.63967 | 0.65467 | 20.20 | 1526.50 |
| 288 | 2025.06.16 06:55 | close | 88 | 0.10 | 0.65069 | 0.63936 | 0.65436 | 23.30 | 1549.80 |
| 289 | 2025.06.17 05:00 | sell | 97 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.17 05:00 | modify | 97 | 0.10 | 0.65348 | 0.66248 | 0.64748 | ||
| 291 | 2025.06.17 05:16 | sell | 98 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.17 05:16 | modify | 98 | 0.10 | 0.65320 | 0.66220 | 0.64720 | ||
| 293 | 2025.06.17 05:52 | sell | 99 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.17 05:52 | modify | 99 | 0.10 | 0.65284 | 0.66184 | 0.64684 | ||
| 295 | 2025.06.17 06:00 | buy | 100 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.17 06:00 | modify | 100 | 0.10 | 0.65315 | 0.64415 | 0.65915 | ||
| 297 | 2025.06.17 06:11 | buy | 101 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.17 06:11 | modify | 101 | 0.10 | 0.65351 | 0.64451 | 0.65951 | ||
| 299 | 2025.06.17 06:16 | buy | 102 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.17 06:16 | modify | 102 | 0.10 | 0.65384 | 0.64484 | 0.65984 | ||
| 301 | 2025.06.17 06:32 | buy | 103 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.17 06:32 | modify | 103 | 0.10 | 0.65410 | 0.64510 | 0.66010 | ||
| 303 | 2025.06.17 06:41 | buy | 104 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.17 06:41 | modify | 104 | 0.10 | 0.65444 | 0.64544 | 0.66044 | ||
| 305 | 2025.06.17 09:02 | sell | 105 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.17 09:02 | modify | 105 | 0.10 | 0.65386 | 0.66286 | 0.64786 | ||
| 307 | 2025.06.17 09:03 | sell | 106 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.17 09:03 | modify | 106 | 0.10 | 0.65408 | 0.66308 | 0.64808 | ||
| 309 | 2025.06.17 11:00 | close | 106 | 0.10 | 0.65384 | 0.66308 | 0.64808 | 2.40 | 1552.20 |
| 310 | 2025.06.17 11:00 | close | 105 | 0.10 | 0.65384 | 0.66286 | 0.64786 | 0.20 | 1552.40 |
| 311 | 2025.06.17 11:00 | close | 104 | 0.10 | 0.65354 | 0.64544 | 0.66044 | -9.00 | 1543.40 |
| 312 | 2025.06.17 11:00 | close | 103 | 0.10 | 0.65354 | 0.64510 | 0.66010 | -5.60 | 1537.80 |
| 313 | 2025.06.17 11:00 | close | 102 | 0.10 | 0.65354 | 0.64484 | 0.65984 | -3.00 | 1534.80 |
| 314 | 2025.06.17 11:00 | close | 101 | 0.10 | 0.65354 | 0.64451 | 0.65951 | 0.30 | 1535.10 |
| 315 | 2025.06.17 11:00 | close | 100 | 0.10 | 0.65354 | 0.64415 | 0.65915 | 3.90 | 1539.00 |
| 316 | 2025.06.17 11:00 | close | 99 | 0.10 | 0.65384 | 0.66184 | 0.64684 | -10.00 | 1529.00 |
| 317 | 2025.06.17 11:00 | close | 98 | 0.10 | 0.65384 | 0.66220 | 0.64720 | -6.40 | 1522.60 |
| 318 | 2025.06.17 11:00 | close | 97 | 0.10 | 0.65384 | 0.66248 | 0.64748 | -3.60 | 1519.00 |
| 319 | 2025.06.18 05:00 | sell | 107 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.18 05:00 | modify | 107 | 0.10 | 0.65037 | 0.65937 | 0.64437 | ||
| 321 | 2025.06.18 05:09 | sell | 108 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.18 05:09 | modify | 108 | 0.10 | 0.65007 | 0.65907 | 0.64407 | ||
| 323 | 2025.06.18 06:15 | sell | 109 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.18 06:15 | modify | 109 | 0.10 | 0.65069 | 0.65969 | 0.64469 | ||
| 325 | 2025.06.18 06:23 | sell | 110 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.18 06:23 | modify | 110 | 0.10 | 0.65097 | 0.65997 | 0.64497 | ||
| 327 | 2025.06.18 06:30 | sell | 111 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.18 06:30 | modify | 111 | 0.10 | 0.65132 | 0.66032 | 0.64532 | ||
| 329 | 2025.06.18 07:48 | sell | 112 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 330 | 2025.06.18 07:48 | modify | 112 | 0.10 | 0.64973 | 0.65873 | 0.64373 | ||
| 331 | 2025.06.18 08:20 | sell | 113 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.18 08:20 | modify | 113 | 0.10 | 0.64942 | 0.65842 | 0.64342 | ||
| 333 | 2025.06.18 10:52 | sell | 114 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.18 10:52 | modify | 114 | 0.10 | 0.64911 | 0.65811 | 0.64311 | ||
| 335 | 2025.06.18 10:54 | sell | 115 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.18 10:54 | modify | 115 | 0.10 | 0.64881 | 0.65781 | 0.64281 | ||
| 337 | 2025.06.18 11:00 | close | 115 | 0.10 | 0.64907 | 0.65781 | 0.64281 | -2.60 | 1516.40 |
| 338 | 2025.06.18 11:00 | close | 114 | 0.10 | 0.64907 | 0.65811 | 0.64311 | 0.40 | 1516.80 |
| 339 | 2025.06.18 11:00 | close | 113 | 0.10 | 0.64907 | 0.65842 | 0.64342 | 3.50 | 1520.30 |
| 340 | 2025.06.18 11:00 | close | 112 | 0.10 | 0.64907 | 0.65873 | 0.64373 | 6.60 | 1526.90 |
| 341 | 2025.06.18 11:00 | close | 111 | 0.10 | 0.64907 | 0.66032 | 0.64532 | 22.50 | 1549.40 |
| 342 | 2025.06.18 11:00 | close | 110 | 0.10 | 0.64907 | 0.65997 | 0.64497 | 19.00 | 1568.40 |
| 343 | 2025.06.18 11:00 | close | 109 | 0.10 | 0.64907 | 0.65969 | 0.64469 | 16.20 | 1584.60 |
| 344 | 2025.06.18 11:00 | close | 108 | 0.10 | 0.64907 | 0.65907 | 0.64407 | 10.00 | 1594.60 |
| 345 | 2025.06.18 11:00 | close | 107 | 0.10 | 0.64907 | 0.65937 | 0.64437 | 13.00 | 1607.60 |
| 346 | 2025.06.19 05:00 | sell | 116 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.19 05:00 | modify | 116 | 0.10 | 0.64885 | 0.65785 | 0.64285 | ||
| 348 | 2025.06.19 05:03 | sell | 117 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.19 05:03 | modify | 117 | 0.10 | 0.64853 | 0.65753 | 0.64253 | ||
| 350 | 2025.06.19 05:08 | sell | 118 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.19 05:08 | modify | 118 | 0.10 | 0.64825 | 0.65725 | 0.64225 | ||
| 352 | 2025.06.19 05:10 | sell | 119 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.19 05:10 | modify | 119 | 0.10 | 0.64791 | 0.65691 | 0.64191 | ||
| 354 | 2025.06.19 05:31 | sell | 120 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.19 05:31 | modify | 120 | 0.10 | 0.64763 | 0.65663 | 0.64163 | ||
| 356 | 2025.06.19 05:48 | sell | 121 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.19 05:48 | modify | 121 | 0.10 | 0.64723 | 0.65623 | 0.64123 | ||
| 358 | 2025.06.19 05:48 | sell | 122 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.19 05:48 | modify | 122 | 0.10 | 0.64705 | 0.65605 | 0.64105 | ||
| 360 | 2025.06.19 05:52 | sell | 123 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.19 05:52 | modify | 123 | 0.10 | 0.64674 | 0.65574 | 0.64074 | ||
| 362 | 2025.06.19 05:53 | sell | 124 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.19 05:53 | modify | 124 | 0.10 | 0.64644 | 0.65544 | 0.64044 | ||
| 364 | 2025.06.19 05:54 | close | 124 | 0.10 | 0.64683 | 0.65544 | 0.64044 | -3.90 | 1603.70 |
| 365 | 2025.06.19 05:54 | close | 123 | 0.10 | 0.64683 | 0.65574 | 0.64074 | -0.90 | 1602.80 |
| 366 | 2025.06.19 05:54 | close | 122 | 0.10 | 0.64683 | 0.65605 | 0.64105 | 2.20 | 1605.00 |
| 367 | 2025.06.19 05:54 | close | 121 | 0.10 | 0.64683 | 0.65623 | 0.64123 | 4.00 | 1609.00 |
| 368 | 2025.06.19 05:54 | close | 120 | 0.10 | 0.64683 | 0.65663 | 0.64163 | 8.00 | 1617.00 |
| 369 | 2025.06.19 05:54 | close | 119 | 0.10 | 0.64683 | 0.65691 | 0.64191 | 10.80 | 1627.80 |
| 370 | 2025.06.19 05:54 | close | 118 | 0.10 | 0.64683 | 0.65725 | 0.64225 | 14.20 | 1642.00 |
| 371 | 2025.06.19 05:54 | close | 117 | 0.10 | 0.64683 | 0.65753 | 0.64253 | 17.00 | 1659.00 |
| 372 | 2025.06.19 05:54 | close | 116 | 0.10 | 0.64683 | 0.65785 | 0.64285 | 20.20 | 1679.20 |
| 373 | 2025.06.20 05:00 | buy | 125 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.20 05:00 | modify | 125 | 0.10 | 0.64946 | 0.64046 | 0.65546 | ||
| 375 | 2025.06.20 05:28 | buy | 126 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.20 05:28 | modify | 126 | 0.10 | 0.64914 | 0.64014 | 0.65514 | ||
| 377 | 2025.06.20 06:07 | buy | 127 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.20 06:07 | modify | 127 | 0.10 | 0.64880 | 0.63980 | 0.65480 | ||
| 379 | 2025.06.20 06:29 | buy | 128 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.20 06:29 | modify | 128 | 0.10 | 0.64853 | 0.63953 | 0.65453 | ||
| 381 | 2025.06.20 06:32 | buy | 129 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.20 06:32 | modify | 129 | 0.10 | 0.64824 | 0.63924 | 0.65424 | ||
| 383 | 2025.06.20 06:36 | buy | 130 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
| 384 | 2025.06.20 06:36 | modify | 130 | 0.10 | 0.64792 | 0.63892 | 0.65392 | ||
| 385 | 2025.06.20 07:00 | buy | 131 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 386 | 2025.06.20 07:00 | modify | 131 | 0.10 | 0.64765 | 0.63865 | 0.65365 | ||
| 387 | 2025.06.20 09:57 | buy | 132 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.20 09:57 | modify | 132 | 0.10 | 0.64978 | 0.64078 | 0.65578 | ||
| 389 | 2025.06.20 11:00 | close | 132 | 0.10 | 0.64879 | 0.64078 | 0.65578 | -9.90 | 1669.30 |
| 390 | 2025.06.20 11:00 | close | 131 | 0.10 | 0.64879 | 0.63865 | 0.65365 | 11.40 | 1680.70 |
| 391 | 2025.06.20 11:00 | close | 130 | 0.10 | 0.64879 | 0.63892 | 0.65392 | 8.70 | 1689.40 |
| 392 | 2025.06.20 11:00 | close | 129 | 0.10 | 0.64879 | 0.63924 | 0.65424 | 5.50 | 1694.90 |
| 393 | 2025.06.20 11:00 | close | 128 | 0.10 | 0.64879 | 0.63953 | 0.65453 | 2.60 | 1697.50 |
| 394 | 2025.06.20 11:00 | close | 127 | 0.10 | 0.64879 | 0.63980 | 0.65480 | -0.10 | 1697.40 |
| 395 | 2025.06.20 11:00 | close | 126 | 0.10 | 0.64879 | 0.64014 | 0.65514 | -3.50 | 1693.90 |
| 396 | 2025.06.20 11:00 | close | 125 | 0.10 | 0.64879 | 0.64046 | 0.65546 | -6.70 | 1687.20 |
| 397 | 2025.06.23 05:00 | sell | 133 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.23 05:00 | modify | 133 | 0.10 | 0.64041 | 0.64941 | 0.63441 | ||
| 399 | 2025.06.23 05:02 | sell | 134 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.23 05:02 | modify | 134 | 0.10 | 0.64071 | 0.64971 | 0.63471 | ||
| 401 | 2025.06.23 05:26 | sell | 135 | 0.10 | 0.64011 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.23 05:26 | modify | 135 | 0.10 | 0.64011 | 0.64911 | 0.63411 | ||
| 403 | 2025.06.23 05:57 | sell | 136 | 0.10 | 0.64104 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.23 05:57 | modify | 136 | 0.10 | 0.64104 | 0.65004 | 0.63504 | ||
| 405 | 2025.06.23 06:00 | sell | 137 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.23 06:00 | modify | 137 | 0.10 | 0.64131 | 0.65031 | 0.63531 | ||
| 407 | 2025.06.23 06:02 | sell | 138 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.23 06:02 | modify | 138 | 0.10 | 0.64165 | 0.65065 | 0.63565 | ||
| 409 | 2025.06.23 06:51 | sell | 139 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.23 06:51 | modify | 139 | 0.10 | 0.64191 | 0.65091 | 0.63591 | ||
| 411 | 2025.06.23 07:00 | sell | 140 | 0.10 | 0.64232 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.23 07:00 | modify | 140 | 0.10 | 0.64232 | 0.65132 | 0.63632 | ||
| 413 | 2025.06.23 07:00 | sell | 141 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
| 414 | 2025.06.23 07:00 | modify | 141 | 0.10 | 0.64258 | 0.65158 | 0.63658 | ||
| 415 | 2025.06.23 09:03 | close | 141 | 0.10 | 0.64022 | 0.65158 | 0.63658 | 23.60 | 1710.80 |
| 416 | 2025.06.23 09:03 | close | 140 | 0.10 | 0.64022 | 0.65132 | 0.63632 | 21.00 | 1731.80 |
| 417 | 2025.06.23 09:03 | close | 139 | 0.10 | 0.64022 | 0.65091 | 0.63591 | 16.90 | 1748.70 |
| 418 | 2025.06.23 09:03 | close | 138 | 0.10 | 0.64022 | 0.65065 | 0.63565 | 14.30 | 1763.00 |
| 419 | 2025.06.23 09:03 | close | 137 | 0.10 | 0.64022 | 0.65031 | 0.63531 | 10.90 | 1773.90 |
| 420 | 2025.06.23 09:03 | close | 136 | 0.10 | 0.64022 | 0.65004 | 0.63504 | 8.20 | 1782.10 |
| 421 | 2025.06.23 09:03 | close | 135 | 0.10 | 0.64022 | 0.64911 | 0.63411 | -1.10 | 1781.00 |
| 422 | 2025.06.23 09:03 | close | 134 | 0.10 | 0.64022 | 0.64971 | 0.63471 | 4.90 | 1785.90 |
| 423 | 2025.06.23 09:03 | close | 133 | 0.10 | 0.64022 | 0.64941 | 0.63441 | 1.90 | 1787.80 |
| 424 | 2025.06.24 05:00 | buy | 142 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.24 05:00 | modify | 142 | 0.10 | 0.64984 | 0.64084 | 0.65584 | ||
| 426 | 2025.06.24 05:00 | buy | 143 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.24 05:00 | modify | 143 | 0.10 | 0.64949 | 0.64049 | 0.65549 | ||
| 428 | 2025.06.24 06:01 | buy | 144 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.24 06:01 | modify | 144 | 0.10 | 0.65015 | 0.64115 | 0.65615 | ||
| 430 | 2025.06.24 06:16 | buy | 145 | 0.10 | 0.65047 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.24 06:16 | modify | 145 | 0.10 | 0.65047 | 0.64147 | 0.65647 | ||
| 432 | 2025.06.24 06:18 | buy | 146 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.24 06:18 | modify | 146 | 0.10 | 0.65078 | 0.64178 | 0.65678 | ||
| 434 | 2025.06.24 06:21 | buy | 147 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.24 06:21 | modify | 147 | 0.10 | 0.65108 | 0.64208 | 0.65708 | ||
| 436 | 2025.06.24 06:23 | buy | 148 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.24 06:23 | modify | 148 | 0.10 | 0.65137 | 0.64237 | 0.65737 | ||
| 438 | 2025.06.24 07:53 | buy | 149 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.24 07:53 | modify | 149 | 0.10 | 0.64931 | 0.64031 | 0.65531 | ||
| 440 | 2025.06.24 09:24 | buy | 150 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.24 09:24 | modify | 150 | 0.10 | 0.65165 | 0.64265 | 0.65765 | ||
| 442 | 2025.06.24 09:28 | close | 150 | 0.10 | 0.65127 | 0.64265 | 0.65765 | -3.80 | 1784.00 |
| 443 | 2025.06.24 09:28 | close | 149 | 0.10 | 0.65127 | 0.64031 | 0.65531 | 19.60 | 1803.60 |
| 444 | 2025.06.24 09:28 | close | 148 | 0.10 | 0.65127 | 0.64237 | 0.65737 | -1.00 | 1802.60 |
| 445 | 2025.06.24 09:28 | close | 147 | 0.10 | 0.65127 | 0.64208 | 0.65708 | 1.90 | 1804.50 |
| 446 | 2025.06.24 09:28 | close | 146 | 0.10 | 0.65127 | 0.64178 | 0.65678 | 4.90 | 1809.40 |
| 447 | 2025.06.24 09:28 | close | 145 | 0.10 | 0.65127 | 0.64147 | 0.65647 | 8.00 | 1817.40 |
| 448 | 2025.06.24 09:28 | close | 144 | 0.10 | 0.65127 | 0.64115 | 0.65615 | 11.20 | 1828.60 |
| 449 | 2025.06.24 09:28 | close | 143 | 0.10 | 0.65127 | 0.64049 | 0.65549 | 17.80 | 1846.40 |
| 450 | 2025.06.24 09:28 | close | 142 | 0.10 | 0.65127 | 0.64084 | 0.65584 | 14.30 | 1860.70 |
| 451 | 2025.06.25 05:00 | sell | 151 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.25 05:00 | modify | 151 | 0.10 | 0.64988 | 0.65888 | 0.64388 | ||
| 453 | 2025.06.25 05:03 | sell | 152 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.25 05:03 | modify | 152 | 0.10 | 0.64957 | 0.65857 | 0.64357 | ||
| 455 | 2025.06.25 05:08 | sell | 153 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.25 05:08 | modify | 153 | 0.10 | 0.64924 | 0.65824 | 0.64324 | ||
| 457 | 2025.06.25 06:45 | sell | 154 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.25 06:45 | modify | 154 | 0.10 | 0.65020 | 0.65920 | 0.64420 | ||
| 459 | 2025.06.25 07:43 | sell | 155 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.25 07:43 | modify | 155 | 0.10 | 0.65051 | 0.65951 | 0.64451 | ||
| 461 | 2025.06.25 09:00 | buy | 156 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.25 09:00 | modify | 156 | 0.10 | 0.64988 | 0.64088 | 0.65588 | ||
| 463 | 2025.06.25 09:06 | buy | 157 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.25 09:06 | modify | 157 | 0.10 | 0.64957 | 0.64057 | 0.65557 | ||
| 465 | 2025.06.25 09:13 | buy | 158 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.25 09:13 | modify | 158 | 0.10 | 0.64925 | 0.64025 | 0.65525 | ||
| 467 | 2025.06.25 11:00 | close | 158 | 0.10 | 0.64950 | 0.64025 | 0.65525 | 2.50 | 1863.20 |
| 468 | 2025.06.25 11:00 | close | 157 | 0.10 | 0.64950 | 0.64057 | 0.65557 | -0.70 | 1862.50 |
| 469 | 2025.06.25 11:00 | close | 156 | 0.10 | 0.64950 | 0.64088 | 0.65588 | -3.80 | 1858.70 |
| 470 | 2025.06.25 11:00 | close | 155 | 0.10 | 0.64980 | 0.65951 | 0.64451 | 7.10 | 1865.80 |
| 471 | 2025.06.25 11:00 | close | 154 | 0.10 | 0.64980 | 0.65920 | 0.64420 | 4.00 | 1869.80 |
| 472 | 2025.06.25 11:00 | close | 153 | 0.10 | 0.64980 | 0.65824 | 0.64324 | -5.60 | 1864.20 |
| 473 | 2025.06.25 11:00 | close | 152 | 0.10 | 0.64980 | 0.65857 | 0.64357 | -2.30 | 1861.90 |
| 474 | 2025.06.25 11:00 | close | 151 | 0.10 | 0.64980 | 0.65888 | 0.64388 | 0.80 | 1862.70 |
| 475 | 2025.06.26 05:00 | buy | 159 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.26 05:00 | modify | 159 | 0.10 | 0.65253 | 0.64353 | 0.65853 | ||
| 477 | 2025.06.26 05:04 | buy | 160 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.26 05:04 | modify | 160 | 0.10 | 0.65222 | 0.64322 | 0.65822 | ||
| 479 | 2025.06.26 05:29 | buy | 161 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.26 05:29 | modify | 161 | 0.10 | 0.65283 | 0.64383 | 0.65883 | ||
| 481 | 2025.06.26 06:01 | buy | 162 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.26 06:01 | modify | 162 | 0.10 | 0.65313 | 0.64413 | 0.65913 | ||
| 483 | 2025.06.26 06:58 | buy | 163 | 0.10 | 0.65345 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.26 06:58 | modify | 163 | 0.10 | 0.65345 | 0.64445 | 0.65945 | ||
| 485 | 2025.06.26 07:16 | buy | 164 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.26 07:16 | modify | 164 | 0.10 | 0.65373 | 0.64473 | 0.65973 | ||
| 487 | 2025.06.26 07:22 | buy | 165 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.26 07:22 | modify | 165 | 0.10 | 0.65405 | 0.64505 | 0.66005 | ||
| 489 | 2025.06.26 08:06 | buy | 166 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.26 08:06 | modify | 166 | 0.10 | 0.65436 | 0.64536 | 0.66036 | ||
| 491 | 2025.06.26 08:24 | buy | 167 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.26 08:24 | modify | 167 | 0.10 | 0.65465 | 0.64565 | 0.66065 | ||
| 493 | 2025.06.26 08:27 | close | 167 | 0.10 | 0.65456 | 0.64565 | 0.66065 | -0.90 | 1861.80 |
| 494 | 2025.06.26 08:27 | close | 166 | 0.10 | 0.65456 | 0.64536 | 0.66036 | 2.00 | 1863.80 |
| 495 | 2025.06.26 08:27 | close | 165 | 0.10 | 0.65456 | 0.64505 | 0.66005 | 5.10 | 1868.90 |
| 496 | 2025.06.26 08:27 | close | 164 | 0.10 | 0.65456 | 0.64473 | 0.65973 | 8.30 | 1877.20 |
| 497 | 2025.06.26 08:27 | close | 163 | 0.10 | 0.65456 | 0.64445 | 0.65945 | 11.10 | 1888.30 |
| 498 | 2025.06.26 08:27 | close | 162 | 0.10 | 0.65456 | 0.64413 | 0.65913 | 14.30 | 1902.60 |
| 499 | 2025.06.26 08:27 | close | 161 | 0.10 | 0.65456 | 0.64383 | 0.65883 | 17.30 | 1919.90 |
| 500 | 2025.06.26 08:27 | close | 160 | 0.10 | 0.65456 | 0.64322 | 0.65822 | 23.40 | 1943.30 |
| 501 | 2025.06.26 08:27 | close | 159 | 0.10 | 0.65456 | 0.64353 | 0.65853 | 20.30 | 1963.60 |
| 502 | 2025.06.27 05:00 | buy | 168 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.27 05:00 | modify | 168 | 0.10 | 0.65449 | 0.64549 | 0.66049 | ||
| 504 | 2025.06.27 05:39 | buy | 169 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.27 05:39 | modify | 169 | 0.10 | 0.65482 | 0.64582 | 0.66082 | ||
| 506 | 2025.06.27 06:19 | buy | 170 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
| 507 | 2025.06.27 06:19 | modify | 170 | 0.10 | 0.65512 | 0.64612 | 0.66112 | ||
| 508 | 2025.06.27 06:51 | buy | 171 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.27 06:51 | modify | 171 | 0.10 | 0.65545 | 0.64645 | 0.66145 | ||
| 510 | 2025.06.27 07:00 | buy | 172 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.27 07:00 | modify | 172 | 0.10 | 0.65570 | 0.64670 | 0.66170 | ||
| 512 | 2025.06.27 07:09 | buy | 173 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.27 07:09 | modify | 173 | 0.10 | 0.65602 | 0.64702 | 0.66202 | ||
| 514 | 2025.06.27 07:13 | buy | 174 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.27 07:13 | modify | 174 | 0.10 | 0.65629 | 0.64729 | 0.66229 | ||
| 516 | 2025.06.27 09:00 | sell | 175 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.27 09:00 | modify | 175 | 0.10 | 0.65509 | 0.66409 | 0.64909 | ||
| 518 | 2025.06.27 09:02 | sell | 176 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.27 09:02 | modify | 176 | 0.10 | 0.65479 | 0.66379 | 0.64879 | ||
| 520 | 2025.06.27 09:14 | sell | 177 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.27 09:14 | modify | 177 | 0.10 | 0.65449 | 0.66349 | 0.64849 | ||
| 522 | 2025.06.27 09:43 | sell | 178 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.27 09:43 | modify | 178 | 0.10 | 0.65419 | 0.66319 | 0.64819 | ||
| 524 | 2025.06.27 10:06 | sell | 179 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.27 10:06 | modify | 179 | 0.10 | 0.65388 | 0.66288 | 0.64788 | ||
| 526 | 2025.06.27 10:07 | sell | 180 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.27 10:07 | modify | 180 | 0.10 | 0.65354 | 0.66254 | 0.64754 | ||
| 528 | 2025.06.27 10:18 | sell | 181 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.27 10:18 | modify | 181 | 0.10 | 0.65329 | 0.66229 | 0.64729 | ||
| 530 | 2025.06.27 10:36 | sell | 182 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.27 10:36 | modify | 182 | 0.10 | 0.65299 | 0.66199 | 0.64699 | ||
| 532 | 2025.06.27 11:00 | close | 182 | 0.10 | 0.65365 | 0.66199 | 0.64699 | -6.60 | 1957.00 |
| 533 | 2025.06.27 11:00 | close | 181 | 0.10 | 0.65365 | 0.66229 | 0.64729 | -3.60 | 1953.40 |
| 534 | 2025.06.27 11:00 | close | 180 | 0.10 | 0.65365 | 0.66254 | 0.64754 | -1.10 | 1952.30 |
| 535 | 2025.06.27 11:00 | close | 179 | 0.10 | 0.65365 | 0.66288 | 0.64788 | 2.30 | 1954.60 |
| 536 | 2025.06.27 11:00 | close | 178 | 0.10 | 0.65365 | 0.66319 | 0.64819 | 5.40 | 1960.00 |
| 537 | 2025.06.27 11:00 | close | 177 | 0.10 | 0.65365 | 0.66349 | 0.64849 | 8.40 | 1968.40 |
| 538 | 2025.06.27 11:00 | close | 176 | 0.10 | 0.65365 | 0.66379 | 0.64879 | 11.40 | 1979.80 |
| 539 | 2025.06.27 11:00 | close | 175 | 0.10 | 0.65365 | 0.66409 | 0.64909 | 14.40 | 1994.20 |
| 540 | 2025.06.27 11:00 | close | 174 | 0.10 | 0.65335 | 0.64729 | 0.66229 | -29.40 | 1964.80 |
| 541 | 2025.06.27 11:00 | close | 173 | 0.10 | 0.65335 | 0.64702 | 0.66202 | -26.70 | 1938.10 |
| 542 | 2025.06.27 11:00 | close | 172 | 0.10 | 0.65335 | 0.64670 | 0.66170 | -23.50 | 1914.60 |
| 543 | 2025.06.27 11:00 | close | 171 | 0.10 | 0.65335 | 0.64645 | 0.66145 | -21.00 | 1893.60 |
| 544 | 2025.06.27 11:00 | close | 170 | 0.10 | 0.65335 | 0.64612 | 0.66112 | -17.70 | 1875.90 |
| 545 | 2025.06.27 11:00 | close | 169 | 0.10 | 0.65335 | 0.64582 | 0.66082 | -14.70 | 1861.20 |
| 546 | 2025.06.27 11:00 | close | 168 | 0.10 | 0.65335 | 0.64549 | 0.66049 | -11.40 | 1849.80 |
| 547 | 2025.06.30 05:00 | sell | 183 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.30 05:00 | modify | 183 | 0.10 | 0.65428 | 0.66328 | 0.64828 | ||
| 549 | 2025.06.30 05:03 | sell | 184 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.30 05:03 | modify | 184 | 0.10 | 0.65463 | 0.66363 | 0.64863 | ||
| 551 | 2025.06.30 05:10 | sell | 185 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.30 05:10 | modify | 185 | 0.10 | 0.65494 | 0.66394 | 0.64894 | ||
| 553 | 2025.06.30 05:34 | sell | 186 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.30 05:34 | modify | 186 | 0.10 | 0.65521 | 0.66421 | 0.64921 | ||
| 555 | 2025.06.30 07:04 | sell | 187 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.30 07:04 | modify | 187 | 0.10 | 0.65394 | 0.66294 | 0.64794 | ||
| 557 | 2025.06.30 07:17 | sell | 188 | 0.10 | 0.65368 | 0.00000 | 0.00000 | ||
| 558 | 2025.06.30 07:17 | modify | 188 | 0.10 | 0.65368 | 0.66268 | 0.64768 | ||
| 559 | 2025.06.30 07:30 | sell | 189 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.30 07:30 | modify | 189 | 0.10 | 0.65336 | 0.66236 | 0.64736 | ||
| 561 | 2025.06.30 09:00 | buy | 190 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.30 09:00 | modify | 190 | 0.10 | 0.65397 | 0.64497 | 0.65997 | ||
| 563 | 2025.06.30 09:33 | buy | 191 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.30 09:33 | modify | 191 | 0.10 | 0.65367 | 0.64467 | 0.65967 | ||
| 565 | 2025.06.30 09:35 | buy | 192 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.30 09:35 | modify | 192 | 0.10 | 0.65338 | 0.64438 | 0.65938 | ||
| 567 | 2025.06.30 09:43 | buy | 193 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.30 09:43 | modify | 193 | 0.10 | 0.65308 | 0.64408 | 0.65908 | ||
| 569 | 2025.06.30 09:58 | buy | 194 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.30 09:58 | modify | 194 | 0.10 | 0.65276 | 0.64376 | 0.65876 | ||
| 571 | 2025.06.30 11:00 | close | 194 | 0.10 | 0.65303 | 0.64376 | 0.65876 | 2.70 | 1852.50 |
| 572 | 2025.06.30 11:00 | close | 193 | 0.10 | 0.65303 | 0.64408 | 0.65908 | -0.50 | 1852.00 |
| 573 | 2025.06.30 11:00 | close | 192 | 0.10 | 0.65303 | 0.64438 | 0.65938 | -3.50 | 1848.50 |
| 574 | 2025.06.30 11:00 | close | 191 | 0.10 | 0.65303 | 0.64467 | 0.65967 | -6.40 | 1842.10 |
| 575 | 2025.06.30 11:00 | close | 190 | 0.10 | 0.65303 | 0.64497 | 0.65997 | -9.40 | 1832.70 |
| 576 | 2025.06.30 11:00 | close | 189 | 0.10 | 0.65333 | 0.66236 | 0.64736 | 0.30 | 1833.00 |
| 577 | 2025.06.30 11:00 | close | 188 | 0.10 | 0.65333 | 0.66268 | 0.64768 | 3.50 | 1836.50 |
| 578 | 2025.06.30 11:00 | close | 187 | 0.10 | 0.65333 | 0.66294 | 0.64794 | 6.10 | 1842.60 |
| 579 | 2025.06.30 11:00 | close | 186 | 0.10 | 0.65333 | 0.66421 | 0.64921 | 18.80 | 1861.40 |
| 580 | 2025.06.30 11:00 | close | 185 | 0.10 | 0.65333 | 0.66394 | 0.64894 | 16.10 | 1877.50 |
| 581 | 2025.06.30 11:00 | close | 184 | 0.10 | 0.65333 | 0.66363 | 0.64863 | 13.00 | 1890.50 |
| 582 | 2025.06.30 11:00 | close | 183 | 0.10 | 0.65333 | 0.66328 | 0.64828 | 9.50 | 1900.00 |